| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:33:04 PM | 21.13 | 100 |
| 1/22/2025 | 9:32:58 PM | 21.13 | 20,033 |
| 1/22/2025 | 9:20:30 PM | 21.12 | 200 |
| 1/22/2025 | 9:04:48 PM | 21.13 | 100 |
| 1/22/2025 | 8:39:25 PM | 21.13 | 305 |
| 1/22/2025 | 8:25:19 PM | 21.13 | 8,900 |
| 1/22/2025 | 8:15:28 PM | 21.13 | 374 |
| 1/22/2025 | 7:58:54 PM | 21.13 | 978 |
| 1/22/2025 | 7:58:54 PM | 21.12 | 100 |
| 1/22/2025 | 7:58:54 PM | 21.12 | 100 |
| 1/22/2025 | 7:49:59 PM | 21.13 | 526 |
| 1/22/2025 | 6:56:50 PM | 21.13 | 615 |
| 1/22/2025 | 6:34:30 PM | 21.13 | 100 |