| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:53:16 PM | 63.53 | 1,000 |
| 1/21/2025 | 9:52:44 PM | 63.55 | 69,968 |
| 1/21/2025 | 9:34:41 PM | 63.44 | 630 |
| 1/21/2025 | 9:33:15 PM | 63.43 | 1,322 |
| 1/21/2025 | 9:26:48 PM | 63.48 | 100 |
| 1/21/2025 | 9:26:48 PM | 63.48 | 100 |
| 1/21/2025 | 9:26:18 PM | 63.48 | 157 |
| 1/21/2025 | 9:26:18 PM | 63.47 | 400 |
| 1/21/2025 | 9:25:22 PM | 63.43 | 30,712 |
| 1/21/2025 | 9:19:22 PM | 63.41 | 256 |
| 1/21/2025 | 9:15:18 PM | 63.40 | 136 |
| 1/21/2025 | 9:14:49 PM | 63.35 | 384 |
| 1/21/2025 | 8:59:31 PM | 63.45 | 100 |