| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:51:01 PM | 64.23 | 155 |
| 1/24/2025 | 3:49:54 PM | 64.21 | 211 |
| 1/24/2025 | 3:44:12 PM | 64.15 | 100 |
| 1/24/2025 | 3:37:50 PM | 64.14 | 200 |
| 1/24/2025 | 3:36:01 PM | 64.15 | 186 |
| 1/24/2025 | 3:32:52 PM | 64.16 | 120 |
| 1/24/2025 | 3:30:00 PM | 64.19 | 2,008 |
| 1/24/2025 | 2:00:00 AM | 64.18 | - |
| 1/24/2025 | 12:30:00 AM | 64.18 | - |
| 1/23/2025 | 10:10:00 PM | 64.18 | - |
| 1/23/2025 | 9:59:54 PM | 64.18 | 204 |
| 1/23/2025 | 9:53:05 PM | 63.99 | 198 |
| 1/23/2025 | 9:48:11 PM | 63.98 | 280 |