| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:54:40 PM | 61.96 | 100 |
| 1/8/2025 | 8:41:40 PM | 61.94 | 642 |
| 1/8/2025 | 8:38:54 PM | 62.04 | 394 |
| 1/8/2025 | 8:38:22 PM | 61.94 | 140 |
| 1/8/2025 | 8:37:04 PM | 61.97 | 100 |
| 1/8/2025 | 8:36:58 PM | 61.97 | 5,819 |
| 1/8/2025 | 8:36:08 PM | 62.02 | 100 |
| 1/8/2025 | 8:35:58 PM | 61.97 | 1,022 |
| 1/8/2025 | 8:34:59 PM | 62.01 | 1,595 |
| 1/8/2025 | 8:30:14 PM | 62.09 | 145 |
| 1/8/2025 | 8:19:23 PM | 62.00 | 467 |
| 1/8/2025 | 8:05:15 PM | 61.93 | 161 |
| 1/8/2025 | 7:53:56 PM | 61.80 | 240 |