| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:44:38 PM | 21.6950 | 200 |
| 1/21/2025 | 6:35:04 PM | 21.6800 | 100 |
| 1/21/2025 | 6:35:04 PM | 21.7050 | 200 |
| 1/21/2025 | 6:35:04 PM | 21.7010 | 200 |
| 1/21/2025 | 6:28:04 PM | 21.7150 | 100 |
| 1/21/2025 | 6:28:04 PM | 21.6900 | 135 |
| 1/21/2025 | 6:26:09 PM | 21.6850 | 300 |
| 1/21/2025 | 6:23:43 PM | 21.6850 | 100 |
| 1/21/2025 | 6:23:43 PM | 21.6850 | 150 |
| 1/21/2025 | 6:23:43 PM | 21.6850 | 100 |
| 1/21/2025 | 5:57:37 PM | 21.6800 | 100 |
| 1/21/2025 | 5:57:29 PM | 21.6899 | 230 |
| 1/21/2025 | 5:55:44 PM | 21.6700 | 100 |