| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 20:41:59 | 21,7100 | 100 |
| 22.01.2025 | 20:30:56 | 21,7250 | 100 |
| 22.01.2025 | 20:24:43 | 21,7200 | 100 |
| 22.01.2025 | 20:12:18 | 21,7400 | 410 |
| 22.01.2025 | 19:52:55 | 21,7450 | 213 |
| 22.01.2025 | 19:44:26 | 21,7500 | 100 |
| 22.01.2025 | 19:33:39 | 21,7360 | 199 |
| 22.01.2025 | 19:09:08 | 21,7204 | 225 |
| 22.01.2025 | 18:50:44 | 21,7300 | 100 |
| 22.01.2025 | 18:30:43 | 21,7600 | 200 |
| 22.01.2025 | 18:28:06 | 21,7800 | 100 |
| 22.01.2025 | 18:27:00 | 21,7899 | 100 |
| 22.01.2025 | 18:18:43 | 21,7703 | 206 |