| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:30:46 PM | 34.060 | - |
| 1/23/2025 | 6:30:45 PM | 34.050 | - |
| 1/23/2025 | 6:30:44 PM | 34.060 | - |
| 1/23/2025 | 6:30:43 PM | 34.050 | - |
| 1/23/2025 | 6:30:42 PM | 34.060 | - |
| 1/23/2025 | 6:30:42 PM | 34.050 | - |
| 1/23/2025 | 6:30:41 PM | 34.060 | - |
| 1/23/2025 | 6:30:40 PM | 34.050 | - |
| 1/23/2025 | 6:30:38 PM | 34.060 | - |
| 1/23/2025 | 6:30:37 PM | 34.050 | - |
| 1/23/2025 | 6:30:36 PM | 34.060 | - |
| 1/23/2025 | 6:30:35 PM | 34.050 | - |
| 1/23/2025 | 6:30:34 PM | 34.060 | - |