| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/01/2025 | 11:56:32 | 132.95 | 70 |
| 20/01/2025 | 11:55:46 | 133.00 | 200 |
| 20/01/2025 | 11:55:44 | 133.00 | 74 |
| 20/01/2025 | 11:55:44 | 131.60 | 10 |
| 20/01/2025 | 11:55:44 | 133.00 | 40 |
| 20/01/2025 | 11:55:44 | 133.00 | 1,738 |
| 20/01/2025 | 11:53:24 | 135.00 | 50 |
| 20/01/2025 | 09:04:06 | 137.00 | 2 |