| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 11:56:38 AM | 135.75 | 96 |
| 1/20/2025 | 11:56:38 AM | 135.35 | 66 |
| 1/20/2025 | 11:56:38 AM | 135.25 | 50 |
| 1/20/2025 | 11:56:38 AM | 135.20 | 50 |
| 1/20/2025 | 11:56:38 AM | 135.10 | 100 |
| 1/20/2025 | 11:56:38 AM | 135.05 | 130 |
| 1/20/2025 | 11:56:38 AM | 135.00 | 100 |
| 1/20/2025 | 11:56:37 AM | 133.60 | 50 |
| 1/20/2025 | 11:56:32 AM | 134.20 | 229 |
| 1/20/2025 | 11:56:32 AM | 133.65 | 66 |
| 1/20/2025 | 11:56:32 AM | 133.60 | 46 |
| 1/20/2025 | 11:56:32 AM | 133.25 | 2 |
| 1/20/2025 | 11:56:32 AM | 133.00 | 87 |