| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:35:40 AM | 29.250 | 0 |
| 1/21/2025 | 11:05:37 AM | 29.240 | 0 |
| 1/21/2025 | 10:35:18 AM | 29.220 | 0 |
| 1/21/2025 | 10:05:13 AM | 29.270 | 0 |
| 1/21/2025 | 9:35:43 AM | 29.250 | 0 |
| 1/21/2025 | 9:05:16 AM | 29.270 | 0 |
| 1/21/2025 | 8:35:17 AM | 29.290 | 0 |
| 1/21/2025 | 8:05:52 AM | 29.190 | 0 |
| 1/20/2025 | 9:35:44 PM | 29.550 | 0 |
| 1/20/2025 | 9:05:28 PM | 29.600 | 0 |
| 1/20/2025 | 8:35:34 PM | 29.480 | 0 |
| 1/20/2025 | 8:05:21 PM | 29.470 | 0 |
| 1/20/2025 | 7:35:41 PM | 29.450 | 0 |