| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:22 PM | 30.190 | 0 |
| 1/24/2025 | 9:05:25 PM | 30.170 | 0 |
| 1/24/2025 | 8:35:34 PM | 30.200 | 0 |
| 1/24/2025 | 8:05:38 PM | 30.200 | 0 |
| 1/24/2025 | 7:35:28 PM | 30.270 | 0 |
| 1/24/2025 | 7:05:28 PM | 30.240 | 0 |
| 1/24/2025 | 6:35:48 PM | 30.230 | 0 |
| 1/24/2025 | 6:05:28 PM | 30.210 | 0 |
| 1/24/2025 | 5:42:41 PM | 30.220 | 0 |
| 1/24/2025 | 5:05:18 PM | 30.270 | 0 |
| 1/24/2025 | 4:35:21 PM | 30.220 | 0 |
| 1/24/2025 | 4:05:22 PM | 30.370 | 0 |
| 1/24/2025 | 3:35:21 PM | 30.350 | 0 |