| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:14:16 AM | 14.76 | 0 |
| 1/21/2025 | 8:27:56 AM | 14.60 | 0 |
| 1/20/2025 | 9:01:16 PM | 14.67 | 0 |
| 1/20/2025 | 8:01:16 PM | 14.65 | 0 |
| 1/20/2025 | 7:01:15 PM | 14.65 | 0 |
| 1/20/2025 | 6:01:47 PM | 14.67 | 0 |
| 1/20/2025 | 5:01:31 PM | 14.71 | 0 |
| 1/20/2025 | 4:01:54 PM | 14.55 | 0 |
| 1/20/2025 | 3:27:34 PM | 14.55 | 0 |
| 1/20/2025 | 2:02:41 PM | 14.33 | 0 |
| 1/20/2025 | 1:03:10 PM | 14.36 | 0 |
| 1/20/2025 | 12:01:33 PM | 14.38 | 0 |
| 1/20/2025 | 11:02:12 AM | 14.41 | 0 |