| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/01/2025 | 10:03:26 | 15.27 | 0 |
| 22/01/2025 | 09:14:42 | 15.13 | 0 |
| 22/01/2025 | 08:28:41 | 15.16 | 0 |
| 22/01/2025 | 08:09:42 | 15.12 | 0 |
| 21/01/2025 | 21:01:07 | 15.06 | 0 |
| 21/01/2025 | 20:01:08 | 15.05 | 0 |
| 21/01/2025 | 19:01:08 | 15.05 | 0 |
| 21/01/2025 | 18:01:13 | 15.02 | 0 |
| 21/01/2025 | 17:01:10 | 14.99 | 0 |
| 21/01/2025 | 16:01:16 | 14.98 | 0 |
| 21/01/2025 | 15:26:36 | 14.99 | 0 |
| 21/01/2025 | 14:01:13 | 15.00 | 0 |
| 21/01/2025 | 13:01:06 | 14.96 | 0 |