Tiempo y ventas

de:

Fecha	Hora	Último	Volumen
22/01/2025	21:15:42	18.6000	100
22/01/2025	21:15:42	18.6000	200
22/01/2025	18:25:49	18.5900	100
22/01/2025	18:25:49	18.6150	807
22/01/2025	18:05:03	18.6400	247
22/01/2025	18:05:03	18.6385	100
22/01/2025	18:05:03	18.6385	100
22/01/2025	18:05:03	18.6385	177
22/01/2025	18:05:03	18.6385	100
22/01/2025	18:05:03	18.6100	100
22/01/2025	18:05:03	18.6100	100
22/01/2025	18:05:03	18.6100	177
22/01/2025	18:05:03	18.6101	100