| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 17:54:04 | 66.87 | 500 |
| 23.01.2025 | 17:54:04 | 66.88 | 100 |
| 23.01.2025 | 17:41:17 | 66.91 | 999 |
| 23.01.2025 | 17:10:35 | 66.68 | 100 |
| 23.01.2025 | 16:19:17 | 66.44 | 100 |
| 23.01.2025 | 16:02:13 | 66.33 | 100 |
| 23.01.2025 | 15:30:00 | 66.42 | 350 |
| 23.01.2025 | 02:00:00 | 66.64 | - |
| 23.01.2025 | 00:30:00 | 66.64 | - |
| 22.01.2025 | 22:10:00 | 66.64 | - |
| 22.01.2025 | 18:34:02 | 66.95 | 216 |
| 22.01.2025 | 18:34:02 | 66.95 | 105 |
| 22.01.2025 | 18:23:15 | 66.84 | 100 |