| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/01/2025 | 16:45:41 | 16.26 | 100 |
| 08/01/2025 | 16:45:41 | 16.25 | 100 |
| 08/01/2025 | 16:45:41 | 16.26 | 100 |
| 08/01/2025 | 02:00:00 | 16.35 | - |
| 08/01/2025 | 00:30:00 | 16.35 | - |
| 07/01/2025 | 22:10:00 | 16.35 | - |
| 07/01/2025 | 21:16:50 | 16.43 | 1,000 |
| 07/01/2025 | 02:00:00 | 16.43 | - |
| 07/01/2025 | 00:30:00 | 16.43 | - |
| 06/01/2025 | 22:10:00 | 16.43 | - |
| 06/01/2025 | 20:56:49 | 16.47 | 155 |
| 06/01/2025 | 16:58:25 | 16.53 | 100 |