Time & Sales

Date Time Last Volume
23/01/2025 22:15:00 78.9900 -
23/01/2025 22:00:00 78.9900 321
23/01/2025 21:59:53 78.9700 100
23/01/2025 21:59:52 78.9700 100
23/01/2025 21:59:52 78.9350 100
23/01/2025 21:59:52 78.9350 100
23/01/2025 21:59:52 78.9350 100
23/01/2025 21:59:29 78.9250 6,999
23/01/2025 21:59:29 78.9300 2,000
23/01/2025 21:59:29 78.9690 152
23/01/2025 21:57:50 78.8440 126
23/01/2025 21:57:23 78.8700 400
23/01/2025 21:57:07 78.8936 173