| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 5:14:20 PM | 150.37 | 0 |
| 1/20/2025 | 4:41:39 PM | 150.21 | 0 |
| 1/20/2025 | 4:13:54 PM | 150.16 | 0 |
| 1/20/2025 | 3:43:56 PM | 150.65 | 0 |
| 1/20/2025 | 3:14:13 PM | 150.16 | 0 |
| 1/20/2025 | 2:42:59 PM | 150.02 | 0 |
| 1/20/2025 | 2:14:15 PM | 150.29 | 0 |
| 1/20/2025 | 1:42:02 PM | 150.32 | 0 |
| 1/20/2025 | 12:38:03 PM | 150.72 | 0 |
| 1/20/2025 | 12:24:54 PM | 150.64 | 0 |
| 1/20/2025 | 12:23:47 PM | 150.67 | 0 |
| 1/20/2025 | 11:37:57 AM | 150.67 | 0 |
| 1/20/2025 | 9:46:15 AM | 150.72 | 0 |