| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/01/2025 | 16:14:26 | 153.13 | 0 |
| 22/01/2025 | 15:44:28 | 152.48 | 0 |
| 22/01/2025 | 15:14:11 | 152.03 | 0 |
| 22/01/2025 | 14:43:03 | 152.15 | 0 |
| 22/01/2025 | 14:14:18 | 151.80 | 0 |
| 22/01/2025 | 13:44:23 | 151.81 | 0 |
| 22/01/2025 | 12:13:51 | 151.49 | 0 |
| 22/01/2025 | 11:38:01 | 151.40 | 0 |
| 22/01/2025 | 09:12:34 | 151.67 | 0 |
| 21/01/2025 | 21:39:39 | 150.38 | 0 |
| 21/01/2025 | 20:39:58 | 150.21 | 0 |
| 21/01/2025 | 19:39:41 | 150.39 | 0 |
| 21/01/2025 | 18:39:44 | 149.96 | 0 |