| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:14:15 PM | 152.24 | 0 |
| 1/23/2025 | 3:44:44 PM | 152.24 | 0 |
| 1/23/2025 | 3:14:10 PM | 151.91 | 0 |
| 1/23/2025 | 2:42:54 PM | 152.04 | 0 |
| 1/23/2025 | 2:14:09 PM | 152.17 | 0 |
| 1/23/2025 | 1:41:54 PM | 152.20 | 0 |
| 1/23/2025 | 12:13:51 PM | 151.92 | 0 |
| 1/23/2025 | 11:38:03 AM | 151.93 | 0 |
| 1/23/2025 | 9:13:03 AM | 152.38 | 0 |
| 1/22/2025 | 9:39:42 PM | 153.00 | 0 |
| 1/22/2025 | 8:41:28 PM | 153.00 | 0 |
| 1/22/2025 | 7:41:35 PM | 153.24 | 0 |
| 1/22/2025 | 6:40:33 PM | 153.57 | 0 |