| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:43:05 PM | 25.38 | 45 |
| 1/22/2025 | 8:17:41 PM | 25.49 | 15 |
| 1/22/2025 | 7:56:31 PM | 25.43 | 1,090 |
| 1/22/2025 | 5:32:36 PM | 25.62 | 380 |
| 1/22/2025 | 4:42:36 PM | 25.44 | 2 |
| 1/22/2025 | 4:26:36 PM | 25.36 | 170 |
| 1/22/2025 | 4:06:22 PM | 25.24 | 60 |
| 1/22/2025 | 4:05:22 PM | 25.44 | 3 |
| 1/22/2025 | 4:01:57 PM | 25.40 | 124 |
| 1/22/2025 | 3:58:08 PM | 25.59 | 75 |
| 1/22/2025 | 3:45:11 PM | 25.52 | 40 |
| 1/22/2025 | 3:37:58 PM | 25.75 | 150 |
| 1/22/2025 | 1:57:08 PM | 25.95 | 800 |