| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:59:59 PM | 86.8400 | 400 |
| 1/23/2025 | 9:59:59 PM | 86.8400 | 2,600 |
| 1/23/2025 | 9:59:59 PM | 86.8400 | 400 |
| 1/23/2025 | 9:59:59 PM | 86.8400 | 1,300 |
| 1/23/2025 | 9:59:59 PM | 86.8400 | 1,900 |
| 1/23/2025 | 9:59:59 PM | 86.8400 | 500 |
| 1/23/2025 | 9:59:59 PM | 86.8400 | 400 |
| 1/23/2025 | 9:59:59 PM | 86.8400 | 5,300 |
| 1/23/2025 | 9:59:58 PM | 86.8400 | 1,234 |
| 1/23/2025 | 9:59:58 PM | 86.8400 | 100 |
| 1/23/2025 | 9:59:58 PM | 86.8400 | 256 |
| 1/23/2025 | 9:59:58 PM | 86.8400 | 2,039 |
| 1/23/2025 | 9:59:58 PM | 86.8400 | 2,100 |