| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:58:44 AM | 7.46014 | 1 |
| 1/23/2025 | 1:58:44 AM | 7.46012 | 1 |
| 1/23/2025 | 1:58:43 AM | 7.46011 | 1 |
| 1/23/2025 | 1:58:43 AM | 7.46010 | 1 |
| 1/23/2025 | 1:58:43 AM | 7.46009 | 1 |
| 1/23/2025 | 1:58:42 AM | 7.46008 | 1 |
| 1/23/2025 | 1:58:42 AM | 7.46008 | 1 |
| 1/23/2025 | 1:58:42 AM | 7.46018 | 1 |
| 1/23/2025 | 1:58:42 AM | 7.46019 | 1 |
| 1/23/2025 | 1:58:38 AM | 7.46019 | 1 |
| 1/23/2025 | 1:58:10 AM | 7.46019 | 1 |
| 1/23/2025 | 1:58:08 AM | 7.46019 | 1 |