| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:08:49 AM | 7.46064 | 1 |
| 1/23/2025 | 8:07:20 AM | 7.46064 | 1 |
| 1/23/2025 | 8:07:18 AM | 7.46064 | 1 |
| 1/23/2025 | 8:07:11 AM | 7.46064 | 1 |
| 1/23/2025 | 8:06:59 AM | 7.46064 | 1 |
| 1/23/2025 | 8:06:41 AM | 7.46064 | 1 |
| 1/23/2025 | 8:06:31 AM | 7.46064 | 1 |
| 1/23/2025 | 8:05:50 AM | 7.46064 | 1 |
| 1/23/2025 | 8:05:39 AM | 7.46064 | 1 |
| 1/23/2025 | 8:04:16 AM | 7.46064 | 1 |
| 1/23/2025 | 8:04:01 AM | 7.46064 | 1 |
| 1/23/2025 | 8:03:18 AM | 7.46064 | 1 |
| 1/23/2025 | 8:03:10 AM | 7.46065 | 1 |