| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.01.2025 | 08:05:14 | 18,5329 | 1 |
| 23.01.2025 | 08:05:13 | 18,5329 | 1 |
| 23.01.2025 | 08:05:09 | 18,5329 | 1 |
| 23.01.2025 | 08:05:09 | 18,5329 | 1 |
| 23.01.2025 | 08:05:08 | 18,5335 | 1 |
| 23.01.2025 | 08:05:08 | 18,5335 | 1 |
| 23.01.2025 | 08:05:08 | 18,5335 | 1 |
| 23.01.2025 | 08:05:08 | 18,5316 | 1 |
| 23.01.2025 | 08:05:08 | 18,5309 | 1 |
| 23.01.2025 | 08:05:06 | 18,5316 | 1 |
| 23.01.2025 | 08:05:06 | 18,5316 | 1 |
| 23.01.2025 | 08:05:05 | 18,5324 | 1 |
| 23.01.2025 | 08:05:04 | 18,5317 | 1 |