| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 08:23:11 | 441.408 | 1 |
| 08/01/2025 | 08:23:11 | 441.408 | 1 |
| 08/01/2025 | 08:23:10 | 441.408 | 1 |
| 08/01/2025 | 08:23:09 | 441.408 | 1 |
| 08/01/2025 | 08:23:09 | 441.408 | 1 |
| 08/01/2025 | 08:23:08 | 441.408 | 1 |
| 08/01/2025 | 08:23:08 | 441.408 | 1 |
| 08/01/2025 | 08:23:08 | 441.408 | 1 |
| 08/01/2025 | 08:23:07 | 441.408 | 1 |
| 08/01/2025 | 08:23:07 | 441.408 | 1 |
| 08/01/2025 | 08:23:06 | 441.408 | 1 |
| 08/01/2025 | 08:23:03 | 441.408 | 1 |