| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:41:11 PM | 433.791 | 1 |
| 1/23/2025 | 9:41:11 PM | 433.788 | 1 |
| 1/23/2025 | 9:41:11 PM | 433.788 | 1 |
| 1/23/2025 | 9:41:11 PM | 433.779 | 1 |
| 1/23/2025 | 9:41:10 PM | 433.780 | 1 |
| 1/23/2025 | 9:41:10 PM | 433.780 | 1 |
| 1/23/2025 | 9:41:10 PM | 433.780 | 1 |
| 1/23/2025 | 9:41:09 PM | 433.780 | 1 |
| 1/23/2025 | 9:41:09 PM | 433.780 | 1 |
| 1/23/2025 | 9:41:09 PM | 433.780 | 1 |
| 1/23/2025 | 9:41:08 PM | 433.777 | 1 |
| 1/23/2025 | 9:41:08 PM | 433.777 | 1 |
| 1/23/2025 | 9:41:07 PM | 433.777 | 1 |