| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:46:33 AM | 7.90740 | 1 |
| 1/23/2025 | 5:46:33 AM | 7.90740 | 1 |
| 1/23/2025 | 5:46:33 AM | 7.90740 | 1 |
| 1/23/2025 | 5:46:33 AM | 7.90740 | 1 |
| 1/23/2025 | 5:46:32 AM | 7.90740 | 1 |
| 1/23/2025 | 5:46:32 AM | 7.90740 | 1 |
| 1/23/2025 | 5:46:32 AM | 7.90740 | 1 |
| 1/23/2025 | 5:46:32 AM | 7.90740 | 1 |
| 1/23/2025 | 5:46:32 AM | 7.90740 | 1 |
| 1/23/2025 | 5:46:31 AM | 7.90740 | 1 |
| 1/23/2025 | 5:46:31 AM | 7.90740 | 1 |
| 1/23/2025 | 5:46:31 AM | 7.90740 | 1 |