| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:23:56 AM | 7.89701 | 1 |
| 1/23/2025 | 10:23:55 AM | 7.89701 | 1 |
| 1/23/2025 | 10:23:55 AM | 7.89700 | 1 |
| 1/23/2025 | 10:23:55 AM | 7.89697 | 1 |
| 1/23/2025 | 10:23:55 AM | 7.89690 | 1 |
| 1/23/2025 | 10:23:55 AM | 7.89689 | 1 |
| 1/23/2025 | 10:23:54 AM | 7.89689 | 1 |
| 1/23/2025 | 10:23:54 AM | 7.89694 | 1 |
| 1/23/2025 | 10:23:54 AM | 7.89692 | 1 |
| 1/23/2025 | 10:23:53 AM | 7.89694 | 1 |
| 1/23/2025 | 10:23:53 AM | 7.89692 | 1 |
| 1/23/2025 | 10:23:53 AM | 7.89692 | 1 |
| 1/23/2025 | 10:23:53 AM | 7.89694 | 1 |