| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:35:09 AM | 7.93023 | 1 |
| 1/8/2025 | 8:35:09 AM | 7.93028 | 1 |
| 1/8/2025 | 8:35:08 AM | 7.93028 | 1 |
| 1/8/2025 | 8:35:08 AM | 7.93028 | 1 |
| 1/8/2025 | 8:35:08 AM | 7.93026 | 1 |
| 1/8/2025 | 8:35:07 AM | 7.93024 | 1 |
| 1/8/2025 | 8:35:07 AM | 7.93028 | 1 |
| 1/8/2025 | 8:35:07 AM | 7.93030 | 1 |
| 1/8/2025 | 8:35:07 AM | 7.93015 | 1 |
| 1/8/2025 | 8:35:07 AM | 7.93013 | 1 |
| 1/8/2025 | 8:35:06 AM | 7.93013 | 1 |
| 1/8/2025 | 8:35:06 AM | 7.93015 | 1 |
| 1/8/2025 | 8:35:06 AM | 7.93013 | 1 |