| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:36:48 AM | 0.93901 | 1 |
| 1/9/2025 | 4:36:48 AM | 0.93901 | 1 |
| 1/9/2025 | 4:36:48 AM | 0.93903 | 1 |
| 1/9/2025 | 4:36:48 AM | 0.93903 | 1 |
| 1/9/2025 | 4:36:40 AM | 0.93902 | 1 |
| 1/9/2025 | 4:36:39 AM | 0.93903 | 1 |
| 1/9/2025 | 4:36:39 AM | 0.93901 | 1 |
| 1/9/2025 | 4:36:39 AM | 0.93901 | 1 |
| 1/9/2025 | 4:36:38 AM | 0.93902 | 1 |
| 1/9/2025 | 4:36:36 AM | 0.93903 | 1 |
| 1/9/2025 | 4:36:35 AM | 0.93903 | 1 |
| 1/9/2025 | 4:36:35 AM | 0.93903 | 1 |
| 1/9/2025 | 4:36:31 AM | 0.93903 | 1 |