| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:23:32 AM | 0.76946 | 1 |
| 1/8/2025 | 8:23:32 AM | 0.76946 | 1 |
| 1/8/2025 | 8:23:32 AM | 0.76947 | 1 |
| 1/8/2025 | 8:23:32 AM | 0.76951 | 1 |
| 1/8/2025 | 8:23:32 AM | 0.76951 | 1 |
| 1/8/2025 | 8:23:31 AM | 0.76951 | 1 |
| 1/8/2025 | 8:23:31 AM | 0.76951 | 1 |
| 1/8/2025 | 8:23:29 AM | 0.76951 | 1 |
| 1/8/2025 | 8:23:29 AM | 0.76951 | 1 |
| 1/8/2025 | 8:23:29 AM | 0.76951 | 1 |
| 1/8/2025 | 8:23:28 AM | 0.76951 | 1 |
| 1/8/2025 | 8:23:28 AM | 0.76951 | 1 |
| 1/8/2025 | 8:23:28 AM | 0.76951 | 1 |