| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:21:33 AM | 0.76957 | 1 |
| 1/8/2025 | 8:21:33 AM | 0.76957 | 1 |
| 1/8/2025 | 8:21:32 AM | 0.76957 | 1 |
| 1/8/2025 | 8:21:32 AM | 0.76957 | 1 |
| 1/8/2025 | 8:21:31 AM | 0.76956 | 1 |
| 1/8/2025 | 8:21:30 AM | 0.76956 | 1 |
| 1/8/2025 | 8:21:30 AM | 0.76955 | 1 |
| 1/8/2025 | 8:21:30 AM | 0.76953 | 1 |
| 1/8/2025 | 8:21:29 AM | 0.76953 | 1 |
| 1/8/2025 | 8:21:26 AM | 0.76953 | 1 |
| 1/8/2025 | 8:21:24 AM | 0.76953 | 1 |
| 1/8/2025 | 8:21:21 AM | 0.76953 | 1 |