| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:14:49 PM | 7.16283 | 1 |
| 1/23/2025 | 10:14:41 PM | 7.16283 | 1 |
| 1/23/2025 | 10:14:39 PM | 7.16283 | 1 |
| 1/23/2025 | 10:14:39 PM | 7.16257 | 1 |
| 1/23/2025 | 10:14:38 PM | 7.16252 | 1 |
| 1/23/2025 | 10:14:37 PM | 7.16252 | 1 |
| 1/23/2025 | 10:14:36 PM | 7.16251 | 1 |
| 1/23/2025 | 10:14:32 PM | 7.16224 | 1 |
| 1/23/2025 | 10:14:25 PM | 7.16240 | 1 |
| 1/23/2025 | 10:14:24 PM | 7.16241 | 1 |
| 1/23/2025 | 10:14:24 PM | 7.16241 | 1 |
| 1/23/2025 | 10:14:20 PM | 7.16241 | 1 |
| 1/23/2025 | 10:14:13 PM | 7.16240 | 1 |