| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 22:24:12 | 44.12836 | 1 |
| 23/01/2025 | 22:24:11 | 44.12836 | 1 |
| 23/01/2025 | 22:24:10 | 44.12836 | 1 |
| 23/01/2025 | 22:24:06 | 44.12836 | 1 |
| 23/01/2025 | 22:24:05 | 44.12836 | 1 |
| 23/01/2025 | 22:24:01 | 44.12836 | 1 |
| 23/01/2025 | 22:23:58 | 44.12836 | 1 |
| 23/01/2025 | 22:23:56 | 44.12836 | 1 |
| 23/01/2025 | 22:23:54 | 44.12836 | 1 |
| 23/01/2025 | 22:23:52 | 44.12836 | 1 |
| 23/01/2025 | 22:23:50 | 44.12836 | 1 |
| 23/01/2025 | 22:23:50 | 44.13049 | 1 |
| 23/01/2025 | 22:23:48 | 44.13049 | 1 |