| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:35:35 AM | 44.15752 | 1 |
| 1/8/2025 | 8:35:35 AM | 44.15752 | 1 |
| 1/8/2025 | 8:35:35 AM | 44.15752 | 1 |
| 1/8/2025 | 8:35:34 AM | 44.15752 | 1 |
| 1/8/2025 | 8:35:34 AM | 44.15752 | 1 |
| 1/8/2025 | 8:35:34 AM | 44.15752 | 1 |
| 1/8/2025 | 8:35:33 AM | 44.15752 | 1 |
| 1/8/2025 | 8:35:33 AM | 44.15752 | 1 |
| 1/8/2025 | 8:35:33 AM | 44.15752 | 1 |
| 1/8/2025 | 8:35:33 AM | 44.15752 | 1 |
| 1/8/2025 | 8:35:33 AM | 44.15752 | 1 |
| 1/8/2025 | 8:35:33 AM | 44.15897 | 1 |
| 1/8/2025 | 8:35:33 AM | 44.15967 | 1 |