| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:33:15 AM | 7.29268 | 1 |
| 1/23/2025 | 10:33:15 AM | 7.29266 | 1 |
| 1/23/2025 | 10:33:12 AM | 7.29266 | 1 |
| 1/23/2025 | 10:33:11 AM | 7.29266 | 1 |
| 1/23/2025 | 10:33:10 AM | 7.29269 | 1 |
| 1/23/2025 | 10:33:10 AM | 7.29269 | 1 |
| 1/23/2025 | 10:33:10 AM | 7.29271 | 1 |
| 1/23/2025 | 10:33:10 AM | 7.29268 | 1 |
| 1/23/2025 | 10:33:09 AM | 7.29268 | 1 |
| 1/23/2025 | 10:33:07 AM | 7.29264 | 1 |
| 1/23/2025 | 10:33:03 AM | 7.29265 | 1 |
| 1/23/2025 | 10:33:03 AM | 7.29268 | 1 |
| 1/23/2025 | 10:33:03 AM | 7.29268 | 1 |