| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:32:12 AM | 0.95159 | 1 |
| 1/8/2025 | 8:32:12 AM | 0.95159 | 1 |
| 1/8/2025 | 8:32:12 AM | 0.95158 | 1 |
| 1/8/2025 | 8:32:11 AM | 0.95159 | 1 |
| 1/8/2025 | 8:32:11 AM | 0.95158 | 1 |
| 1/8/2025 | 8:32:11 AM | 0.95158 | 1 |
| 1/8/2025 | 8:32:11 AM | 0.95158 | 1 |
| 1/8/2025 | 8:32:10 AM | 0.95158 | 1 |
| 1/8/2025 | 8:32:10 AM | 0.95157 | 1 |
| 1/8/2025 | 8:32:10 AM | 0.95157 | 1 |
| 1/8/2025 | 8:32:10 AM | 0.95158 | 1 |
| 1/8/2025 | 8:32:10 AM | 0.95160 | 1 |
| 1/8/2025 | 8:32:10 AM | 0.95160 | 1 |