| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:53:22 AM | 0.95165 | 1 |
| 1/9/2025 | 4:53:22 AM | 0.95165 | 1 |
| 1/9/2025 | 4:53:20 AM | 0.95165 | 1 |
| 1/9/2025 | 4:53:20 AM | 0.95165 | 1 |
| 1/9/2025 | 4:53:15 AM | 0.95164 | 1 |
| 1/9/2025 | 4:53:13 AM | 0.95162 | 1 |
| 1/9/2025 | 4:53:13 AM | 0.95162 | 1 |
| 1/9/2025 | 4:53:11 AM | 0.95163 | 1 |
| 1/9/2025 | 4:53:10 AM | 0.95164 | 1 |
| 1/9/2025 | 4:53:10 AM | 0.95163 | 1 |
| 1/9/2025 | 4:53:08 AM | 0.95163 | 1 |
| 1/9/2025 | 4:53:07 AM | 0.95164 | 1 |
| 1/9/2025 | 4:53:05 AM | 0.95164 | 1 |