| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:08:37 PM | 1.77576 | 1 |
| 1/23/2025 | 10:08:37 PM | 1.77573 | 1 |
| 1/23/2025 | 10:08:15 PM | 1.77573 | 1 |
| 1/23/2025 | 10:08:14 PM | 1.77573 | 1 |
| 1/23/2025 | 10:08:14 PM | 1.77572 | 1 |
| 1/23/2025 | 10:08:12 PM | 1.77573 | 1 |
| 1/23/2025 | 10:08:12 PM | 1.77572 | 1 |
| 1/23/2025 | 10:08:11 PM | 1.77571 | 1 |
| 1/23/2025 | 10:08:06 PM | 1.77572 | 1 |
| 1/23/2025 | 10:08:06 PM | 1.77570 | 1 |
| 1/23/2025 | 10:08:02 PM | 1.77570 | 1 |
| 1/23/2025 | 10:08:02 PM | 1.77566 | 1 |
| 1/23/2025 | 10:08:00 PM | 1.77564 | 1 |