| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:22:47 PM | 1.35519 | 1 |
| 1/23/2025 | 10:22:45 PM | 1.35520 | 1 |
| 1/23/2025 | 10:22:45 PM | 1.35519 | 1 |
| 1/23/2025 | 10:22:44 PM | 1.35520 | 1 |
| 1/23/2025 | 10:22:44 PM | 1.35519 | 1 |
| 1/23/2025 | 10:22:44 PM | 1.35520 | 1 |
| 1/23/2025 | 10:22:43 PM | 1.35520 | 1 |
| 1/23/2025 | 10:22:36 PM | 1.35519 | 1 |
| 1/23/2025 | 10:22:36 PM | 1.35520 | 1 |
| 1/23/2025 | 10:22:35 PM | 1.35520 | 1 |
| 1/23/2025 | 10:22:35 PM | 1.35519 | 1 |
| 1/23/2025 | 10:22:35 PM | 1.35520 | 1 |
| 1/23/2025 | 10:22:35 PM | 1.35520 | 1 |