| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:28:52 AM | 1.36581 | 1 |
| 1/8/2025 | 8:28:50 AM | 1.36581 | 1 |
| 1/8/2025 | 8:28:49 AM | 1.36582 | 1 |
| 1/8/2025 | 8:28:49 AM | 1.36582 | 1 |
| 1/8/2025 | 8:28:49 AM | 1.36581 | 1 |
| 1/8/2025 | 8:28:49 AM | 1.36582 | 1 |
| 1/8/2025 | 8:28:49 AM | 1.36581 | 1 |
| 1/8/2025 | 8:28:49 AM | 1.36579 | 1 |
| 1/8/2025 | 8:28:49 AM | 1.36572 | 1 |
| 1/8/2025 | 8:28:48 AM | 1.36572 | 1 |
| 1/8/2025 | 8:28:48 AM | 1.36572 | 1 |
| 1/8/2025 | 8:28:48 AM | 1.36572 | 1 |
| 1/8/2025 | 8:28:48 AM | 1.36572 | 1 |