| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:23:34 PM | 1.43566 | 1 |
| 1/23/2025 | 9:23:34 PM | 1.43566 | 1 |
| 1/23/2025 | 9:23:34 PM | 1.43561 | 1 |
| 1/23/2025 | 9:23:33 PM | 1.43561 | 1 |
| 1/23/2025 | 9:23:33 PM | 1.43561 | 1 |
| 1/23/2025 | 9:23:32 PM | 1.43560 | 1 |
| 1/23/2025 | 9:23:32 PM | 1.43559 | 1 |
| 1/23/2025 | 9:23:32 PM | 1.43562 | 1 |
| 1/23/2025 | 9:23:32 PM | 1.43559 | 1 |
| 1/23/2025 | 9:23:32 PM | 1.43559 | 1 |
| 1/23/2025 | 9:23:32 PM | 1.43560 | 1 |
| 1/23/2025 | 9:23:31 PM | 1.43559 | 1 |
| 1/23/2025 | 9:23:31 PM | 1.43562 | 1 |