| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:33:16 AM | 0.56803 | 1 |
| 1/23/2025 | 10:33:15 AM | 0.56804 | 1 |
| 1/23/2025 | 10:33:10 AM | 0.56803 | 1 |
| 1/23/2025 | 10:33:08 AM | 0.56803 | 1 |
| 1/23/2025 | 10:33:03 AM | 0.56804 | 1 |
| 1/23/2025 | 10:33:00 AM | 0.56805 | 1 |
| 1/23/2025 | 10:32:57 AM | 0.56803 | 1 |
| 1/23/2025 | 10:32:57 AM | 0.56803 | 1 |
| 1/23/2025 | 10:32:57 AM | 0.56803 | 1 |
| 1/23/2025 | 10:32:52 AM | 0.56802 | 1 |
| 1/23/2025 | 10:32:48 AM | 0.56802 | 1 |
| 1/23/2025 | 10:32:47 AM | 0.56801 | 1 |
| 1/23/2025 | 10:32:45 AM | 0.56801 | 1 |