| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:46:53 AM | 0.56552 | 1 |
| 1/23/2025 | 10:46:53 AM | 0.56552 | 1 |
| 1/23/2025 | 10:46:53 AM | 0.56552 | 1 |
| 1/23/2025 | 10:46:53 AM | 0.56552 | 1 |
| 1/23/2025 | 10:46:53 AM | 0.56552 | 1 |
| 1/23/2025 | 10:46:52 AM | 0.56552 | 1 |
| 1/23/2025 | 10:46:52 AM | 0.56551 | 1 |
| 1/23/2025 | 10:46:52 AM | 0.56552 | 1 |
| 1/23/2025 | 10:46:52 AM | 0.56551 | 1 |
| 1/23/2025 | 10:46:51 AM | 0.56552 | 1 |
| 1/23/2025 | 10:46:51 AM | 0.56552 | 1 |
| 1/23/2025 | 10:46:51 AM | 0.56552 | 1 |
| 1/23/2025 | 10:46:51 AM | 0.56552 | 1 |