| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:29:40 AM | 14.1514 | 1 |
| 1/8/2025 | 8:29:40 AM | 14.1517 | 1 |
| 1/8/2025 | 8:29:40 AM | 14.1518 | 1 |
| 1/8/2025 | 8:29:40 AM | 14.1517 | 1 |
| 1/8/2025 | 8:29:40 AM | 14.1517 | 1 |
| 1/8/2025 | 8:29:40 AM | 14.1517 | 1 |
| 1/8/2025 | 8:29:40 AM | 14.1519 | 1 |
| 1/8/2025 | 8:29:39 AM | 14.1519 | 1 |
| 1/8/2025 | 8:29:39 AM | 14.1516 | 1 |
| 1/8/2025 | 8:29:39 AM | 14.1514 | 1 |
| 1/8/2025 | 8:29:38 AM | 14.1514 | 1 |
| 1/8/2025 | 8:29:38 AM | 14.1514 | 1 |
| 1/8/2025 | 8:29:38 AM | 14.1514 | 1 |