| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:35:38 AM | 14.1005 | 1 |
| 1/9/2025 | 4:35:37 AM | 14.1005 | 1 |
| 1/9/2025 | 4:35:37 AM | 14.1005 | 1 |
| 1/9/2025 | 4:35:36 AM | 14.1005 | 1 |
| 1/9/2025 | 4:35:36 AM | 14.1005 | 1 |
| 1/9/2025 | 4:35:35 AM | 14.1005 | 1 |
| 1/9/2025 | 4:35:35 AM | 14.1005 | 1 |
| 1/9/2025 | 4:35:35 AM | 14.1008 | 1 |
| 1/9/2025 | 4:35:33 AM | 14.1008 | 1 |
| 1/9/2025 | 4:35:32 AM | 14.1008 | 1 |
| 1/9/2025 | 4:35:31 AM | 14.1008 | 1 |
| 1/9/2025 | 4:35:30 AM | 14.1008 | 1 |
| 1/9/2025 | 4:35:30 AM | 14.1008 | 1 |