| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:22:03 AM | 88.502 | 1 |
| 1/9/2025 | 4:22:03 AM | 88.502 | 1 |
| 1/9/2025 | 4:22:03 AM | 88.506 | 1 |
| 1/9/2025 | 4:22:02 AM | 88.509 | 1 |
| 1/9/2025 | 4:22:00 AM | 88.509 | 1 |
| 1/9/2025 | 4:21:58 AM | 88.510 | 1 |
| 1/9/2025 | 4:21:58 AM | 88.511 | 1 |
| 1/9/2025 | 4:21:50 AM | 88.511 | 1 |
| 1/9/2025 | 4:21:46 AM | 88.509 | 1 |
| 1/9/2025 | 4:21:39 AM | 88.509 | 1 |
| 1/9/2025 | 4:21:39 AM | 88.510 | 1 |
| 1/9/2025 | 4:21:39 AM | 88.509 | 1 |
| 1/9/2025 | 4:21:38 AM | 88.509 | 1 |