| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:32:05 PM | 88.457 | 1 |
| 1/23/2025 | 9:32:05 PM | 88.457 | 1 |
| 1/23/2025 | 9:32:05 PM | 88.457 | 1 |
| 1/23/2025 | 9:32:05 PM | 88.457 | 1 |
| 1/23/2025 | 9:32:05 PM | 88.456 | 1 |
| 1/23/2025 | 9:32:04 PM | 88.459 | 1 |
| 1/23/2025 | 9:32:03 PM | 88.460 | 1 |
| 1/23/2025 | 9:32:03 PM | 88.458 | 1 |
| 1/23/2025 | 9:32:03 PM | 88.459 | 1 |
| 1/23/2025 | 9:32:03 PM | 88.458 | 1 |
| 1/23/2025 | 9:32:03 PM | 88.460 | 1 |
| 1/23/2025 | 9:32:03 PM | 88.460 | 1 |
| 1/23/2025 | 9:32:02 PM | 88.460 | 1 |