| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:16:30 AM | 20.3059 | 1 |
| 1/9/2025 | 4:16:30 AM | 20.3059 | 1 |
| 1/9/2025 | 4:16:30 AM | 20.3061 | 1 |
| 1/9/2025 | 4:16:29 AM | 20.3061 | 1 |
| 1/9/2025 | 4:16:29 AM | 20.3061 | 1 |
| 1/9/2025 | 4:16:29 AM | 20.3061 | 1 |
| 1/9/2025 | 4:16:28 AM | 20.3060 | 1 |
| 1/9/2025 | 4:16:27 AM | 20.3060 | 1 |
| 1/9/2025 | 4:16:27 AM | 20.3060 | 1 |
| 1/9/2025 | 4:16:26 AM | 20.3061 | 1 |
| 1/9/2025 | 4:16:26 AM | 20.3062 | 1 |
| 1/9/2025 | 4:16:26 AM | 20.3059 | 1 |
| 1/9/2025 | 4:16:26 AM | 20.3065 | 1 |